Westlake Chemical - Részvényárfolyam

Részvényárfolyam
157.60
Napi Változás
0.29 0.18%
Havi
0.07%
Évi
36.64%
Q2 Előrejelzés
145.46
Ár Chg Nap Év Dátum
Formosa Plastic 68.30 0 0% -27.34% 2024-05-08
Albemarle 129.60 -3.99 -2.98% -34.72% 2024-05-10
Air Products & Chemicals 250.70 0.12 0.05% -9.35% 2024-05-10
Ashland 97.45 -0.41 -0.42% 10.39% 2024-05-10
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
Avery Dennison 226.65 -0.82 -0.36% 31.54% 2024-05-10
Axalta Coating Systems 36.00 -0.21 -0.58% 18.30% 2024-05-10
Berry Plastics 59.70 -0.07 -0.12% 2.33% 2024-05-10
Ball 68.86 -0.86 -1.24% 20.62% 2024-05-10
Cabot 102.00 0.17 0.17% 48.13% 2024-05-10
Chemours 28.64 0.21 0.74% -0.73% 2024-05-10
Crown Holdings 83.91 0.13 0.16% 1.54% 2024-05-10
Celanese 157.37 -4.44 -2.74% 55.46% 2024-05-10
CF Industries 73.92 -0.38 -0.50% 10.03% 2024-05-10
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dow 59.35 -0.11 -0.18% 13.38% 2024-05-10
Ecolab 233.18 -0.34 -0.15% 33.84% 2024-05-10
Eastman Chemical 101.44 0.40 0.40% 28.71% 2024-05-10
FMC 67.13 0.08 0.12% -38.69% 2024-05-10
Graphic Packaging 27.78 -0.15 -0.54% 7.26% 2024-05-10
Huntsman 24.83 -0.04 -0.14% -1.88% 2024-05-10
International Flavors Fragrances 96.66 -0.46 -0.47% 11.42% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
LyondellBasell Industries 101.57 -0.03 -0.03% 14.42% 2024-05-10
Mosaic 29.46 -0.42 -1.41% -18.05% 2024-05-10
Nutrien 80.05 0.47 0.59% -3.89% 2024-05-10
Owens-Illinois 13.44 -0.05 -0.37% -35.69% 2024-05-10
Olin 55.26 -0.66 -1.17% 2.67% 2024-05-10
Occidental Petroleum 63.79 -0.46 -0.72% 12.21% 2024-05-10
PPG Industries 135.45 0.93 0.69% -1.30% 2024-05-10
Phillips 66 145.85 -1.80 -1.22% 56.15% 2024-05-10
RPM International 112.57 -0.08 -0.07% 39.18% 2024-05-10
Sealed Air 37.33 -0.25 -0.67% -11.52% 2024-05-10
Sherwin-Williams 320.03 -0.43 -0.13% 39.03% 2024-05-10
Silgan 46.81 0.35 0.75% -2.01% 2024-05-09
Tronox 19.05 -0.13 -0.68% 59.02% 2024-05-10
Westlake Chemical 157.60 0.29 0.18% 36.64% 2024-05-10
Advanced Drainage Systems 172.84 0.49 0.28% 97.86% 2024-05-10
Exxon Mobil 117.62 -0.84 -0.71% 9.17% 2024-05-10